Mercados españoles cerrados en 8 hrs 19 min
IBEX 35
11.153,00 +72,10 (+0,65%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0741 -0,0010 (-0,10%) Petróleo Brent
83,83 +0,25 (+0,30%) Oro
2.321,50 -0,80 (-0,03%) Bitcoin EUR
57.291,54 -767,67 (-1,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19200.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | 1 | 0 | 2024-05-09 | - | - | - | - | - |
| 1.65 | 0.00 | - | 20 | 0 | 2024-05-10 | 1,296.15 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2024-05-13 | - | - | - | - | - |
| 1.86 | 0.00 | - | 60 | 0 | 2024-05-17 | 1,310.80 | 0.00 | - | 1 | 1 |
| 2.65 | 0.00 | - | - | 0 | 2024-05-22 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 0 | 2024-05-23 | - | - | - | - | - |
| 17.45 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 0 | 2024-06-06 | - | - | - | - | - |
| 44.00 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 26.01 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 70.95 | 0.00 | - | 8 | 0 | 2024-06-21 | - | - | - | - | - |
| 106.55 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 175.18 | 0.00 | - | 1 | 0 | 2024-07-19 | 1,077.70 | 0.00 | - | 3 | 4 |
| 440.30 | 0.00 | - | 15 | 10 | 2024-08-16 | - | - | - | - | - |
| 388.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 1,671.20 | 0.00 | - | - | 2 |
| 405.20 | 0.00 | - | 1 | 0 | 2024-09-30 | 1,440.00 | 0.00 | - | 1 | 1 |
| 704.20 | 0.00 | - | - | 0 | 2024-10-18 | 1,442.50 | 0.00 | - | - | 0 |
| 820.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 1,937.40 | 0.00 | - | 1 | 0 |
| 1,089.00 | 0.00 | - | 5 | 254 | 2024-12-20 | 1,365.20 | 0.00 | - | 2 | 3 |
| 1,103.70 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 614.06 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 1,404.30 | 0.00 | - | 30 | 30 | 2025-03-21 | - | - | - | - | - |
| 1,294.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 1,685.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.